DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-26 |
DFCC.N0000 |
134.000 |
134.000 |
133.000 |
133.200 |
12 |
| 2016-08-25 |
DFCC.N0000 |
133.500 |
134.000 |
133.000 |
133.300 |
18 |
| 2016-08-24 |
DFCC.N0000 |
135.900 |
135.900 |
133.000 |
134.000 |
26 |
| 2016-08-23 |
DFCC.N0000 |
135.900 |
136.000 |
135.600 |
135.600 |
18 |
| 2016-08-22 |
DFCC.N0000 |
135.600 |
136.000 |
135.500 |
136.000 |
11 |
| 2016-08-19 |
DFCC.N0000 |
137.000 |
137.000 |
135.900 |
136.000 |
8 |
| 2016-08-18 |
DFCC.N0000 |
134.000 |
139.000 |
133.000 |
133.000 |
26 |
| 2016-08-16 |
DFCC.N0000 |
136.000 |
136.000 |
133.000 |
133.100 |
54 |
| 2016-08-15 |
DFCC.N0000 |
137.000 |
137.000 |
136.500 |
136.800 |
10 |
| 2016-08-12 |
DFCC.N0000 |
140.000 |
140.000 |
136.000 |
136.500 |
25 |
| 2016-08-11 |
DFCC.N0000 |
138.000 |
138.000 |
136.200 |
136.200 |
10 |
| 2016-08-10 |
DFCC.N0000 |
137.600 |
137.600 |
137.400 |
137.600 |
7 |
| 2016-08-09 |
DFCC.N0000 |
139.000 |
139.000 |
137.000 |
137.400 |
21 |
| 2016-08-08 |
DFCC.N0000 |
140.000 |
140.000 |
138.000 |
138.100 |
13 |
| 2016-08-05 |
DFCC.N0000 |
136.000 |
140.000 |
135.000 |
137.100 |
75 |
| 2016-08-04 |
DFCC.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
4 |
| 2016-08-03 |
DFCC.N0000 |
139.900 |
139.900 |
134.000 |
134.000 |
48 |
| 2016-08-02 |
DFCC.N0000 |
131.500 |
139.900 |
131.400 |
136.100 |
13 |
| 2016-08-01 |
DFCC.N0000 |
131.000 |
131.000 |
130.500 |
130.600 |
24 |
| 2016-07-29 |
DFCC.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
7 |