DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-05 |
DFCC.N0000 |
0.000 |
280.000 |
275.000 |
280.000 |
25 |
| 1997-05-02 |
DFCC.N0000 |
0.000 |
280.000 |
279.750 |
280.000 |
31 |
| 1997-04-30 |
DFCC.N0000 |
0.000 |
280.000 |
275.000 |
278.000 |
21 |
| 1997-04-29 |
DFCC.N0000 |
0.000 |
273.000 |
270.000 |
272.500 |
17 |
| 1997-04-28 |
DFCC.N0000 |
0.000 |
260.250 |
260.000 |
260.250 |
22 |
| 1997-04-25 |
DFCC.N0000 |
0.000 |
270.000 |
260.000 |
260.000 |
26 |
| 1997-04-24 |
DFCC.N0000 |
0.000 |
285.000 |
270.000 |
273.750 |
36 |
| 1997-04-23 |
DFCC.N0000 |
0.000 |
295.000 |
285.000 |
285.000 |
18 |
| 1997-04-21 |
DFCC.N0000 |
0.000 |
295.000 |
265.000 |
295.000 |
31 |
| 1997-04-18 |
DFCC.N0000 |
0.000 |
275.000 |
264.000 |
275.000 |
25 |
| 1997-04-17 |
DFCC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1997-04-16 |
DFCC.N0000 |
0.000 |
255.000 |
250.000 |
255.000 |
8 |
| 1997-04-11 |
DFCC.N0000 |
0.000 |
246.000 |
245.000 |
245.500 |
22 |
| 1997-04-10 |
DFCC.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
30 |
| 1997-04-09 |
DFCC.N0000 |
0.000 |
247.000 |
244.750 |
245.000 |
30 |
| 1997-04-08 |
DFCC.N0000 |
0.000 |
247.000 |
247.000 |
247.000 |
4 |
| 1997-04-07 |
DFCC.N0000 |
0.000 |
247.000 |
247.000 |
247.000 |
4 |
| 1997-04-04 |
DFCC.N0000 |
0.000 |
247.000 |
247.000 |
247.000 |
4 |
| 1997-04-03 |
DFCC.N0000 |
0.000 |
248.000 |
247.000 |
248.000 |
2 |
| 1997-04-02 |
DFCC.N0000 |
0.000 |
247.750 |
247.750 |
247.750 |
2 |