DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-17 |
DFCC.N0000 |
118.250 |
118.250 |
118.000 |
118.250 |
24 |
| 1998-08-14 |
DFCC.N0000 |
125.250 |
125.250 |
115.250 |
118.000 |
23 |
| 1998-08-13 |
DFCC.N0000 |
130.000 |
130.000 |
125.000 |
125.000 |
20 |
| 1998-08-12 |
DFCC.N0000 |
130.000 |
131.000 |
130.000 |
130.000 |
24 |
| 1998-08-11 |
DFCC.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
15 |
| 1998-08-10 |
DFCC.N0000 |
135.000 |
136.000 |
134.500 |
135.000 |
9 |
| 1998-08-06 |
DFCC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
7 |
| 1998-08-05 |
DFCC.N0000 |
135.500 |
135.500 |
135.000 |
135.000 |
13 |
| 1998-08-04 |
DFCC.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
8 |
| 1998-08-03 |
DFCC.N0000 |
139.750 |
140.250 |
136.000 |
136.000 |
14 |
| 1998-07-31 |
DFCC.N0000 |
140.000 |
140.000 |
139.750 |
139.750 |
4 |
| 1998-07-30 |
DFCC.N0000 |
138.000 |
138.250 |
138.000 |
138.000 |
17 |
| 1998-07-29 |
DFCC.N0000 |
138.000 |
138.000 |
136.500 |
138.000 |
9 |
| 1998-07-28 |
DFCC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 1998-07-27 |
DFCC.N0000 |
135.250 |
138.000 |
135.250 |
138.000 |
2 |
| 1998-07-24 |
DFCC.N0000 |
138.000 |
138.000 |
136.000 |
138.000 |
7 |
| 1998-07-23 |
DFCC.N0000 |
138.250 |
138.250 |
138.000 |
138.000 |
3 |
| 1998-07-22 |
DFCC.N0000 |
140.000 |
140.000 |
137.000 |
140.000 |
6 |
| 1998-07-21 |
DFCC.N0000 |
140.000 |
140.250 |
140.000 |
140.000 |
7 |
| 1998-07-20 |
DFCC.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
17 |