C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-06 |
CTLD.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
4 |
| 2013-12-05 |
CTLD.N0000 |
31.500 |
31.900 |
30.300 |
30.700 |
7 |
| 2013-12-04 |
CTLD.N0000 |
30.200 |
31.400 |
30.200 |
31.200 |
4 |
| 2013-12-03 |
CTLD.N0000 |
30.300 |
30.500 |
30.300 |
30.500 |
2 |
| 2013-12-02 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
3 |
| 2013-11-29 |
CTLD.N0000 |
30.200 |
30.800 |
30.200 |
30.300 |
4 |
| 2013-11-28 |
CTLD.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2013-11-27 |
CTLD.N0000 |
30.300 |
32.000 |
29.100 |
31.900 |
43 |
| 2013-11-26 |
CTLD.N0000 |
29.700 |
31.700 |
29.700 |
30.500 |
51 |
| 2013-11-25 |
CTLD.N0000 |
29.000 |
29.700 |
29.000 |
29.100 |
8 |
| 2013-11-22 |
CTLD.N0000 |
28.600 |
29.000 |
28.500 |
28.900 |
12 |
| 2013-11-21 |
CTLD.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
2 |
| 2013-11-20 |
CTLD.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
10 |
| 2013-11-19 |
CTLD.N0000 |
28.900 |
29.000 |
28.000 |
28.500 |
6 |
| 2013-11-15 |
CTLD.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
4 |
| 2013-11-14 |
CTLD.N0000 |
28.800 |
29.600 |
28.800 |
29.000 |
10 |
| 2013-11-13 |
CTLD.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
6 |
| 2013-11-12 |
CTLD.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
1 |
| 2013-11-11 |
CTLD.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
4 |
| 2013-11-08 |
CTLD.N0000 |
28.600 |
28.700 |
28.600 |
28.700 |
19 |