C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-30 |
CTLD.N0000 |
33.700 |
34.500 |
33.500 |
33.700 |
31 |
| 2014-05-29 |
CTLD.N0000 |
33.900 |
34.000 |
32.800 |
33.600 |
7 |
| 2014-05-28 |
CTLD.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2014-05-26 |
CTLD.N0000 |
33.000 |
33.900 |
32.800 |
33.900 |
3 |
| 2014-05-23 |
CTLD.N0000 |
34.000 |
34.000 |
32.700 |
33.400 |
6 |
| 2014-05-22 |
CTLD.N0000 |
32.600 |
33.500 |
32.600 |
33.400 |
13 |
| 2014-05-21 |
CTLD.N0000 |
32.900 |
32.900 |
32.500 |
32.600 |
5 |
| 2014-05-20 |
CTLD.N0000 |
32.600 |
34.000 |
32.600 |
32.900 |
13 |
| 2014-05-19 |
CTLD.N0000 |
32.500 |
33.000 |
32.500 |
32.900 |
10 |
| 2014-05-16 |
CTLD.N0000 |
32.100 |
32.800 |
32.100 |
32.500 |
3 |
| 2014-05-13 |
CTLD.N0000 |
33.500 |
33.500 |
31.000 |
32.900 |
5 |
| 2014-05-12 |
CTLD.N0000 |
32.300 |
33.400 |
32.300 |
33.400 |
3 |
| 2014-05-09 |
CTLD.N0000 |
32.200 |
33.200 |
32.200 |
32.300 |
2 |
| 2014-05-07 |
CTLD.N0000 |
33.000 |
33.500 |
32.300 |
33.300 |
15 |
| 2014-05-06 |
CTLD.N0000 |
33.800 |
34.000 |
33.500 |
33.500 |
6 |
| 2014-05-05 |
CTLD.N0000 |
33.500 |
34.000 |
33.500 |
33.700 |
17 |
| 2014-05-02 |
CTLD.N0000 |
33.500 |
33.900 |
33.000 |
33.500 |
28 |
| 2014-04-30 |
CTLD.N0000 |
32.000 |
33.800 |
32.000 |
33.300 |
23 |
| 2014-04-29 |
CTLD.N0000 |
31.800 |
33.000 |
31.800 |
32.500 |
11 |
| 2014-04-28 |
CTLD.N0000 |
31.100 |
32.000 |
31.000 |
32.000 |
15 |