C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-11 |
CTLD.N0000 |
40.800 |
42.800 |
40.000 |
42.100 |
80 |
| 2014-11-10 |
CTLD.N0000 |
38.700 |
41.000 |
38.700 |
39.700 |
36 |
| 2014-11-07 |
CTLD.N0000 |
39.900 |
39.900 |
39.200 |
39.200 |
2 |
| 2014-11-05 |
CTLD.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
13 |
| 2014-11-03 |
CTLD.N0000 |
38.700 |
38.800 |
38.500 |
38.500 |
15 |
| 2014-10-31 |
CTLD.N0000 |
38.800 |
39.000 |
38.600 |
38.600 |
12 |
| 2014-10-30 |
CTLD.N0000 |
38.800 |
38.800 |
38.800 |
38.800 |
3 |
| 2014-10-29 |
CTLD.N0000 |
39.000 |
39.500 |
39.000 |
39.200 |
6 |
| 2014-10-28 |
CTLD.N0000 |
39.500 |
39.500 |
38.600 |
39.500 |
3 |
| 2014-10-27 |
CTLD.N0000 |
39.300 |
39.300 |
39.000 |
39.100 |
6 |
| 2014-10-24 |
CTLD.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
11 |
| 2014-10-23 |
CTLD.N0000 |
38.200 |
39.000 |
38.200 |
39.000 |
12 |
| 2014-10-21 |
CTLD.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
2 |
| 2014-10-20 |
CTLD.N0000 |
38.200 |
39.500 |
38.000 |
38.200 |
17 |
| 2014-10-17 |
CTLD.N0000 |
39.500 |
39.500 |
38.200 |
38.200 |
17 |
| 2014-10-16 |
CTLD.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2014-10-15 |
CTLD.N0000 |
39.000 |
39.900 |
39.000 |
39.300 |
3 |
| 2014-10-14 |
CTLD.N0000 |
38.000 |
39.800 |
38.000 |
39.000 |
10 |
| 2014-10-13 |
CTLD.N0000 |
39.200 |
39.200 |
37.500 |
38.000 |
27 |
| 2014-10-10 |
CTLD.N0000 |
40.400 |
40.400 |
39.100 |
39.100 |
2 |