| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-19 | CTLD.N0000 | 0.000 | 17.000 | 17.000 | 17.000 | 1 |
| 1991-09-16 | CTLD.N0000 | 0.000 | 16.250 | 16.250 | 16.250 | 1 |
| 1991-09-10 | CTLD.N0000 | 0.000 | 17.000 | 17.000 | 17.000 | 3 |
| 1991-09-06 | CTLD.N0000 | 0.000 | 18.000 | 17.500 | 17.750 | 3 |
| 1991-09-04 | CTLD.N0000 | 0.000 | 18.000 | 18.000 | 18.000 | 2 |