C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-05 |
CTHR.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2015-11-04 |
CTHR.N0000 |
140.000 |
140.000 |
140.000 |
135.000 |
1 |
| 2015-11-03 |
CTHR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2015-11-02 |
CTHR.N0000 |
135.300 |
135.300 |
135.000 |
135.000 |
9 |
| 2015-10-28 |
CTHR.N0000 |
140.000 |
140.000 |
140.000 |
139.600 |
1 |
| 2015-10-23 |
CTHR.N0000 |
140.000 |
140.000 |
135.200 |
139.600 |
2 |
| 2015-10-22 |
CTHR.N0000 |
135.500 |
135.500 |
135.100 |
136.000 |
3 |
| 2015-10-20 |
CTHR.N0000 |
135.200 |
136.000 |
135.200 |
136.000 |
3 |
| 2015-10-19 |
CTHR.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2015-10-16 |
CTHR.N0000 |
135.000 |
135.500 |
135.000 |
135.300 |
3 |
| 2015-10-15 |
CTHR.N0000 |
143.900 |
143.900 |
143.900 |
139.900 |
2 |
| 2015-10-14 |
CTHR.N0000 |
135.000 |
135.000 |
135.000 |
139.900 |
1 |
| 2015-10-13 |
CTHR.N0000 |
140.000 |
140.000 |
137.000 |
139.900 |
5 |
| 2015-10-09 |
CTHR.N0000 |
140.000 |
140.000 |
140.000 |
141.400 |
1 |
| 2015-10-06 |
CTHR.N0000 |
139.000 |
142.400 |
137.000 |
141.400 |
14 |
| 2015-10-02 |
CTHR.N0000 |
139.900 |
140.000 |
139.900 |
140.000 |
6 |
| 2015-10-01 |
CTHR.N0000 |
136.000 |
140.000 |
136.000 |
139.900 |
11 |
| 2015-09-23 |
CTHR.N0000 |
136.600 |
136.600 |
136.000 |
136.000 |
6 |
| 2015-09-22 |
CTHR.N0000 |
136.700 |
136.700 |
136.600 |
136.600 |
2 |
| 2015-09-21 |
CTHR.N0000 |
144.000 |
144.000 |
140.000 |
140.000 |
2 |