C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-27 |
CTHR.N0000 |
2800.500 |
2800.500 |
2800.250 |
2800.500 |
2 |
| 2008-02-19 |
CTHR.N0000 |
2800.250 |
2800.250 |
2800.250 |
2800.250 |
1 |
| 2008-02-12 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-02-11 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-02-08 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-01-31 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
2 |
| 2008-01-25 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
2 |
| 2008-01-24 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-01-17 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2008-01-16 |
CTHR.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
2 |
| 2008-01-14 |
CTHR.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
2 |
| 2008-01-11 |
CTHR.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
1 |
| 2008-01-10 |
CTHR.N0000 |
3100.000 |
3100.000 |
3100.000 |
3100.000 |
3 |
| 2008-01-09 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
5 |
| 2008-01-07 |
CTHR.N0000 |
2900.000 |
3000.000 |
2900.000 |
2966.750 |
4 |
| 2007-11-16 |
CTHR.N0000 |
3200.000 |
3200.000 |
3200.000 |
3200.000 |
1 |
| 2007-11-15 |
CTHR.N0000 |
3250.000 |
3250.000 |
3250.000 |
3250.000 |
2 |
| 2007-10-05 |
CTHR.N0000 |
3300.000 |
3300.000 |
3300.000 |
3300.000 |
6 |
| 2007-10-04 |
CTHR.N0000 |
3000.000 |
3400.000 |
3000.000 |
3342.750 |
2 |
| 2007-10-02 |
CTHR.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |