DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-27 |
CTEA.N0000 |
620.000 |
620.100 |
620.000 |
630.200 |
2 |
| 2015-11-20 |
CTEA.N0000 |
630.200 |
630.200 |
630.000 |
630.200 |
2 |
| 2015-11-19 |
CTEA.N0000 |
630.500 |
630.500 |
630.500 |
640.000 |
1 |
| 2015-11-18 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
2 |
| 2015-11-16 |
CTEA.N0000 |
640.000 |
640.000 |
630.000 |
640.000 |
2 |
| 2015-11-13 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
2 |
| 2015-11-09 |
CTEA.N0000 |
635.100 |
635.100 |
635.100 |
676.900 |
1 |
| 2015-11-04 |
CTEA.N0000 |
636.100 |
636.100 |
635.100 |
676.900 |
3 |
| 2015-11-03 |
CTEA.N0000 |
670.000 |
670.000 |
670.000 |
676.900 |
1 |
| 2015-11-02 |
CTEA.N0000 |
676.900 |
676.900 |
676.900 |
676.900 |
1 |
| 2015-10-28 |
CTEA.N0000 |
635.000 |
635.000 |
635.000 |
630.000 |
1 |
| 2015-10-20 |
CTEA.N0000 |
627.000 |
627.000 |
627.000 |
630.000 |
1 |
| 2015-10-19 |
CTEA.N0000 |
630.100 |
630.100 |
630.000 |
630.000 |
5 |
| 2015-10-15 |
CTEA.N0000 |
659.900 |
659.900 |
659.900 |
630.300 |
1 |
| 2015-10-14 |
CTEA.N0000 |
660.000 |
660.000 |
630.000 |
630.300 |
4 |
| 2015-10-12 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
2 |
| 2015-10-08 |
CTEA.N0000 |
670.000 |
670.000 |
670.000 |
684.900 |
1 |
| 2015-09-30 |
CTEA.N0000 |
684.900 |
684.900 |
684.900 |
684.900 |
1 |
| 2015-09-29 |
CTEA.N0000 |
665.000 |
684.900 |
665.000 |
683.200 |
4 |
| 2015-09-21 |
CTEA.N0000 |
550.100 |
684.500 |
550.100 |
683.200 |
4 |