AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-20 |
CTCE.N0000 |
88.000 |
89.750 |
88.000 |
89.750 |
4 |
| 2006-01-19 |
CTCE.N0000 |
84.000 |
89.750 |
81.000 |
86.250 |
14 |
| 2006-01-18 |
CTCE.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2006-01-17 |
CTCE.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-01-09 |
CTCE.N0000 |
81.500 |
87.000 |
81.500 |
87.000 |
2 |
| 2006-01-06 |
CTCE.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2006-01-05 |
CTCE.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2006-01-04 |
CTCE.N0000 |
83.000 |
83.000 |
81.250 |
82.250 |
2 |
| 2006-01-03 |
CTCE.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2006-01-02 |
CTCE.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-12-30 |
CTCE.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-12-29 |
CTCE.N0000 |
84.500 |
88.000 |
81.000 |
83.000 |
7 |
| 2005-12-28 |
CTCE.N0000 |
80.250 |
80.250 |
72.250 |
72.250 |
7 |
| 2005-12-27 |
CTCE.N0000 |
85.250 |
85.250 |
80.250 |
83.000 |
4 |
| 2005-12-23 |
CTCE.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-12-22 |
CTCE.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2005-12-21 |
CTCE.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2005-12-20 |
CTCE.N0000 |
93.500 |
93.500 |
91.000 |
93.500 |
5 |
| 2005-12-19 |
CTCE.N0000 |
93.500 |
93.500 |
93.250 |
93.500 |
2 |
| 2005-12-16 |
CTCE.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |