AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-05 |
CTCE.N0000 |
105.000 |
106.500 |
101.000 |
103.750 |
10 |
| 2005-10-04 |
CTCE.N0000 |
102.000 |
102.000 |
101.250 |
101.250 |
8 |
| 2005-10-03 |
CTCE.N0000 |
107.000 |
110.000 |
105.000 |
109.000 |
54 |
| 2005-09-30 |
CTCE.N0000 |
91.750 |
108.000 |
91.750 |
99.500 |
122 |
| 2005-09-29 |
CTCE.N0000 |
85.750 |
91.750 |
85.750 |
89.750 |
17 |
| 2005-09-28 |
CTCE.N0000 |
86.000 |
86.000 |
85.500 |
85.750 |
2 |
| 2005-09-26 |
CTCE.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
14 |
| 2005-09-23 |
CTCE.N0000 |
85.250 |
88.000 |
85.000 |
86.250 |
9 |
| 2005-09-22 |
CTCE.N0000 |
84.250 |
85.000 |
83.500 |
85.000 |
8 |
| 2005-09-21 |
CTCE.N0000 |
84.000 |
89.750 |
84.000 |
85.250 |
5 |
| 2005-09-20 |
CTCE.N0000 |
90.000 |
90.000 |
82.750 |
83.500 |
5 |
| 2005-09-16 |
CTCE.N0000 |
83.750 |
95.000 |
83.750 |
90.000 |
37 |
| 2005-09-15 |
CTCE.N0000 |
83.000 |
83.750 |
82.500 |
83.000 |
11 |
| 2005-09-14 |
CTCE.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2005-09-13 |
CTCE.N0000 |
80.250 |
83.000 |
80.250 |
83.000 |
2 |
| 2005-09-12 |
CTCE.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
7 |
| 2005-09-09 |
CTCE.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-09-08 |
CTCE.N0000 |
78.250 |
80.000 |
78.250 |
80.000 |
2 |
| 2005-09-07 |
CTCE.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2005-09-05 |
CTCE.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
3 |