AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-28 |
CTCE.N0000 |
1575.000 |
1600.000 |
1501.000 |
1555.000 |
24 |
| 2019-02-27 |
CTCE.N0000 |
1576.200 |
1600.000 |
1576.200 |
1597.500 |
27 |
| 2019-02-26 |
CTCE.N0000 |
1626.200 |
1626.200 |
1603.000 |
1676.000 |
11 |
| 2019-02-25 |
CTCE.N0000 |
1400.100 |
1700.000 |
1349.800 |
1676.000 |
173 |
| 2019-02-22 |
CTCE.N0000 |
1799.900 |
1800.000 |
1750.000 |
1798.600 |
5 |
| 2019-02-21 |
CTCE.N0000 |
1850.000 |
1850.000 |
1800.000 |
1800.000 |
6 |
| 2019-02-20 |
CTCE.N0000 |
1870.000 |
1870.000 |
1800.200 |
1800.500 |
11 |
| 2019-02-18 |
CTCE.N0000 |
1805.100 |
1805.100 |
1800.100 |
1800.500 |
4 |
| 2019-02-15 |
CTCE.N0000 |
1868.900 |
1870.000 |
1850.000 |
1800.500 |
12 |
| 2019-02-14 |
CTCE.N0000 |
1850.000 |
1889.900 |
1800.000 |
1800.500 |
53 |
| 2019-02-13 |
CTCE.N0000 |
1850.000 |
1850.000 |
1850.000 |
1878.800 |
5 |
| 2019-02-12 |
CTCE.N0000 |
1855.000 |
1855.000 |
1800.000 |
1878.800 |
11 |
| 2019-02-11 |
CTCE.N0000 |
1880.000 |
1880.000 |
1860.000 |
1878.800 |
5 |
| 2019-02-08 |
CTCE.N0000 |
1879.900 |
1880.000 |
1870.000 |
1878.800 |
11 |
| 2019-02-07 |
CTCE.N0000 |
1872.000 |
1880.000 |
1850.000 |
1878.800 |
28 |
| 2019-02-06 |
CTCE.N0000 |
1850.000 |
1880.000 |
1850.000 |
1862.200 |
15 |
| 2019-02-05 |
CTCE.N0000 |
1840.000 |
1860.000 |
1820.100 |
1845.800 |
18 |
| 2019-02-01 |
CTCE.N0000 |
1820.100 |
1840.000 |
1820.100 |
1840.800 |
7 |
| 2019-01-31 |
CTCE.N0000 |
1800.000 |
1850.000 |
1800.000 |
1840.800 |
25 |
| 2019-01-30 |
CTCE.N0000 |
1800.000 |
1848.800 |
1800.000 |
1815.300 |
35 |