NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-24 |
CSF.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
14 |
| 1995-04-21 |
CSF.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
18 |
| 1995-04-20 |
CSF.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
35 |
| 1995-04-19 |
CSF.N0000 |
0.000 |
22.000 |
21.000 |
21.250 |
24 |
| 1995-04-18 |
CSF.N0000 |
0.000 |
22.750 |
22.000 |
22.750 |
22 |
| 1995-04-17 |
CSF.N0000 |
0.000 |
22.750 |
21.500 |
22.750 |
32 |
| 1995-04-12 |
CSF.N0000 |
0.000 |
22.000 |
20.750 |
22.000 |
4 |
| 1995-04-11 |
CSF.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
13 |
| 1995-04-10 |
CSF.N0000 |
0.000 |
21.000 |
20.250 |
20.750 |
18 |
| 1995-04-07 |
CSF.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
13 |
| 1995-04-06 |
CSF.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
32 |
| 1995-04-05 |
CSF.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
26 |
| 1995-04-04 |
CSF.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
22 |
| 1995-04-03 |
CSF.N0000 |
0.000 |
22.250 |
21.000 |
22.000 |
15 |
| 1995-03-31 |
CSF.N0000 |
0.000 |
22.500 |
21.250 |
22.500 |
28 |
| 1995-03-30 |
CSF.N0000 |
0.000 |
22.250 |
21.500 |
21.500 |
25 |
| 1995-03-29 |
CSF.N0000 |
0.000 |
22.750 |
22.000 |
22.250 |
40 |
| 1995-03-28 |
CSF.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
22 |
| 1995-03-27 |
CSF.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
38 |
| 1995-03-24 |
CSF.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
49 |