NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-17 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1996-12-16 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-12-13 |
CSF.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
7 |
| 1996-12-12 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1996-12-11 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1996-12-09 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-12-06 |
CSF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-12-05 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1996-12-04 |
CSF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-12-03 |
CSF.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
4 |
| 1996-12-02 |
CSF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-11-29 |
CSF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1996-11-28 |
CSF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1996-11-27 |
CSF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-11-26 |
CSF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-11-25 |
CSF.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
11 |
| 1996-11-22 |
CSF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
16 |
| 1996-11-21 |
CSF.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
13 |
| 1996-11-20 |
CSF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1996-11-19 |
CSF.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |