NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-07 |
CSF.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
7 |
| 2006-06-06 |
CSF.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
5 |
| 2006-06-05 |
CSF.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
7 |
| 2006-06-02 |
CSF.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
54 |
| 2006-06-01 |
CSF.N0000 |
22.500 |
23.000 |
22.000 |
23.000 |
10 |
| 2006-05-31 |
CSF.N0000 |
21.500 |
22.500 |
21.000 |
21.750 |
7 |
| 2006-05-30 |
CSF.N0000 |
23.500 |
24.500 |
23.000 |
23.000 |
39 |
| 2006-05-29 |
CSF.N0000 |
20.250 |
24.000 |
20.250 |
23.250 |
127 |
| 2006-05-26 |
CSF.N0000 |
20.750 |
20.750 |
19.750 |
20.000 |
7 |
| 2006-05-25 |
CSF.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
13 |
| 2006-05-24 |
CSF.N0000 |
20.500 |
21.000 |
20.000 |
21.000 |
9 |
| 2006-05-23 |
CSF.N0000 |
21.000 |
21.500 |
20.750 |
20.750 |
19 |
| 2006-05-22 |
CSF.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
3 |
| 2006-05-19 |
CSF.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
30 |
| 2006-05-18 |
CSF.N0000 |
21.000 |
21.250 |
20.750 |
21.250 |
8 |
| 2006-05-17 |
CSF.N0000 |
20.750 |
21.750 |
20.250 |
21.250 |
56 |
| 2006-05-16 |
CSF.N0000 |
18.750 |
20.500 |
18.750 |
20.000 |
43 |
| 2006-05-15 |
CSF.N0000 |
20.000 |
20.000 |
17.500 |
18.500 |
41 |
| 2006-05-10 |
CSF.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
5 |
| 2006-05-09 |
CSF.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
4 |