DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-23 |
CSEC.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1996-04-22 |
CSEC.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1996-04-19 |
CSEC.N0000 |
0.000 |
18.000 |
17.250 |
18.000 |
2 |
| 1996-04-09 |
CSEC.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
8 |
| 1996-04-04 |
CSEC.N0000 |
0.000 |
19.000 |
18.000 |
18.250 |
4 |
| 1996-03-29 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-28 |
CSEC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-03-27 |
CSEC.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1996-03-22 |
CSEC.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-03-21 |
CSEC.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-03-20 |
CSEC.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
8 |
| 1996-03-19 |
CSEC.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1996-03-18 |
CSEC.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-03-15 |
CSEC.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1996-03-14 |
CSEC.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
11 |
| 1996-03-13 |
CSEC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
8 |
| 1996-03-12 |
CSEC.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
9 |
| 1996-03-11 |
CSEC.N0000 |
0.000 |
21.500 |
20.500 |
21.000 |
13 |
| 1996-03-08 |
CSEC.N0000 |
0.000 |
20.750 |
19.000 |
20.500 |
24 |
| 1996-03-07 |
CSEC.N0000 |
0.000 |
18.500 |
17.000 |
18.500 |
8 |