DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-24 |
CSEC.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
5 |
| 1996-09-20 |
CSEC.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1996-09-19 |
CSEC.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1996-09-18 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
6 |
| 1996-09-17 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1996-09-16 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1996-09-12 |
CSEC.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
2 |
| 1996-09-05 |
CSEC.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1996-09-04 |
CSEC.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1996-09-02 |
CSEC.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1996-08-30 |
CSEC.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1996-08-29 |
CSEC.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1996-08-27 |
CSEC.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
3 |
| 1996-08-23 |
CSEC.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-08-21 |
CSEC.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-08-20 |
CSEC.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-08-19 |
CSEC.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
3 |
| 1996-08-16 |
CSEC.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1996-08-15 |
CSEC.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |
| 1996-08-14 |
CSEC.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
2 |