DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-23 |
CSEC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-01-18 |
CSEC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-01-16 |
CSEC.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1996-01-12 |
CSEC.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1996-01-08 |
CSEC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-01-03 |
CSEC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-01-02 |
CSEC.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
4 |
| 1995-12-29 |
CSEC.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
5 |
| 1995-12-27 |
CSEC.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1995-12-22 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-19 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-18 |
CSEC.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
4 |
| 1995-12-15 |
CSEC.N0000 |
0.000 |
19.750 |
19.250 |
19.250 |
5 |
| 1995-12-14 |
CSEC.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1995-12-13 |
CSEC.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-12-12 |
CSEC.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
7 |
| 1995-12-11 |
CSEC.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1995-11-24 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-17 |
CSEC.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
5 |
| 1995-11-16 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |