DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
CSEC.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
20 |
| 1997-04-21 |
CSEC.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
15 |
| 1997-04-18 |
CSEC.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
11 |
| 1997-04-17 |
CSEC.N0000 |
0.000 |
17.750 |
17.000 |
17.750 |
21 |
| 1997-04-16 |
CSEC.N0000 |
0.000 |
17.000 |
15.250 |
17.000 |
9 |
| 1997-04-11 |
CSEC.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
8 |
| 1997-04-10 |
CSEC.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1997-04-09 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1997-04-08 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1997-04-07 |
CSEC.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
2 |
| 1997-03-31 |
CSEC.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1997-03-27 |
CSEC.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1997-03-18 |
CSEC.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
4 |
| 1997-03-17 |
CSEC.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
2 |
| 1997-03-14 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1997-03-13 |
CSEC.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1997-03-12 |
CSEC.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
5 |
| 1997-03-10 |
CSEC.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1997-03-07 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-03-06 |
CSEC.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |