DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-05 |
CSEC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 1997-06-03 |
CSEC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 1997-06-02 |
CSEC.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-05-30 |
CSEC.N0000 |
0.000 |
17.000 |
15.500 |
17.000 |
4 |
| 1997-05-29 |
CSEC.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
6 |
| 1997-05-28 |
CSEC.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
4 |
| 1997-05-26 |
CSEC.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
2 |
| 1997-05-23 |
CSEC.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1997-05-16 |
CSEC.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-05-15 |
CSEC.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-05-13 |
CSEC.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
2 |
| 1997-05-12 |
CSEC.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
3 |
| 1997-05-09 |
CSEC.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
2 |
| 1997-05-08 |
CSEC.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
6 |
| 1997-05-06 |
CSEC.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
9 |
| 1997-05-05 |
CSEC.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
13 |
| 1997-05-02 |
CSEC.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
7 |
| 1997-04-28 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-25 |
CSEC.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
4 |
| 1997-04-24 |
CSEC.N0000 |
0.000 |
18.500 |
17.750 |
17.750 |
6 |