DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-08 |
CSEC.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
5 |
| 1997-08-07 |
CSEC.N0000 |
24.250 |
24.250 |
23.000 |
23.000 |
5 |
| 1997-08-06 |
CSEC.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
3 |
| 1997-08-05 |
CSEC.N0000 |
25.250 |
25.250 |
24.000 |
25.000 |
9 |
| 1997-08-04 |
CSEC.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
21 |
| 1997-08-01 |
CSEC.N0000 |
25.250 |
25.750 |
24.750 |
25.250 |
16 |
| 1997-07-31 |
CSEC.N0000 |
22.000 |
26.000 |
22.000 |
24.750 |
18 |
| 1997-07-30 |
CSEC.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
15 |
| 1997-07-29 |
CSEC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 1997-07-28 |
CSEC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 1997-07-25 |
CSEC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
2 |
| 1997-07-24 |
CSEC.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
8 |
| 1997-07-23 |
CSEC.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 1997-07-21 |
CSEC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
6 |
| 1997-07-17 |
CSEC.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
22 |
| 1997-07-16 |
CSEC.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
35 |
| 1997-07-15 |
CSEC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 1997-07-14 |
CSEC.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
5 |
| 1997-07-11 |
CSEC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
3 |
| 1997-07-10 |
CSEC.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
4 |