DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-18 |
CSEC.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1998-05-13 |
CSEC.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
4 |
| 1998-05-08 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1998-05-07 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-05-06 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-05-05 |
CSEC.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
6 |
| 1998-04-30 |
CSEC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1998-04-29 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1998-04-28 |
CSEC.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
1 |
| 1998-04-27 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-04-24 |
CSEC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 1998-04-23 |
CSEC.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
5 |
| 1998-04-22 |
CSEC.N0000 |
15.500 |
16.000 |
14.500 |
14.500 |
13 |
| 1998-04-21 |
CSEC.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
8 |
| 1998-04-17 |
CSEC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1998-04-09 |
CSEC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
2 |
| 1998-04-08 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-04-07 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-04-06 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1998-04-03 |
CSEC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |