DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-24 |
CSEC.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
9 |
| 1998-06-23 |
CSEC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-06-22 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1998-06-19 |
CSEC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-06-17 |
CSEC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-06-11 |
CSEC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 1998-06-10 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-06-08 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-06-05 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 1998-06-04 |
CSEC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
4 |
| 1998-06-01 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 1998-05-29 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-05-28 |
CSEC.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 1998-05-27 |
CSEC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-05-26 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1998-05-25 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1998-05-22 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1998-05-21 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1998-05-20 |
CSEC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1998-05-19 |
CSEC.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
3 |