DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-05 |
CSEC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1998-08-04 |
CSEC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 1998-08-03 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
3 |
| 1998-07-31 |
CSEC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 1998-07-30 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1998-07-21 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-07-17 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1998-07-16 |
CSEC.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 1998-07-14 |
CSEC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 1998-07-13 |
CSEC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-07-10 |
CSEC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1998-07-08 |
CSEC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-07-06 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-07-03 |
CSEC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 1998-07-02 |
CSEC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 1998-07-01 |
CSEC.N0000 |
9.500 |
10.500 |
9.500 |
10.500 |
2 |
| 1998-06-30 |
CSEC.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
6 |
| 1998-06-29 |
CSEC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-06-26 |
CSEC.N0000 |
9.000 |
9.000 |
7.000 |
7.000 |
5 |
| 1998-06-25 |
CSEC.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |