DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
CSEC.N0000 |
23.100 |
24.600 |
23.000 |
23.700 |
30 |
| 2018-05-25 |
CSEC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2018-05-22 |
CSEC.N0000 |
23.700 |
23.700 |
23.400 |
23.400 |
7 |
| 2018-05-21 |
CSEC.N0000 |
23.500 |
23.500 |
23.500 |
23.700 |
1 |
| 2018-05-18 |
CSEC.N0000 |
24.500 |
24.500 |
23.600 |
23.700 |
4 |
| 2018-05-17 |
CSEC.N0000 |
24.500 |
24.500 |
24.500 |
24.000 |
1 |
| 2018-05-16 |
CSEC.N0000 |
24.500 |
25.000 |
24.000 |
24.000 |
9 |
| 2018-05-15 |
CSEC.N0000 |
24.400 |
24.500 |
24.400 |
24.400 |
3 |
| 2018-05-11 |
CSEC.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
9 |
| 2018-05-10 |
CSEC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
7 |
| 2018-05-09 |
CSEC.N0000 |
25.000 |
25.200 |
24.500 |
24.600 |
15 |
| 2018-05-08 |
CSEC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-05-04 |
CSEC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2018-05-03 |
CSEC.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2018-05-02 |
CSEC.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
5 |
| 2018-05-01 |
CSEC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2018-04-27 |
CSEC.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
18 |
| 2018-04-26 |
CSEC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-04-25 |
CSEC.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2018-04-24 |
CSEC.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
16 |