DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
CSEC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-07-30 |
CSEC.N0000 |
19.700 |
20.300 |
19.700 |
20.100 |
3 |
| 2018-07-26 |
CSEC.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
4 |
| 2018-07-25 |
CSEC.N0000 |
20.800 |
20.800 |
19.800 |
20.100 |
3 |
| 2018-07-24 |
CSEC.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
7 |
| 2018-07-23 |
CSEC.N0000 |
20.900 |
21.000 |
20.800 |
20.900 |
6 |
| 2018-07-20 |
CSEC.N0000 |
20.000 |
21.100 |
20.000 |
21.000 |
9 |
| 2018-07-19 |
CSEC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2018-07-18 |
CSEC.N0000 |
20.800 |
20.800 |
20.800 |
20.000 |
1 |
| 2018-07-17 |
CSEC.N0000 |
20.500 |
21.200 |
20.000 |
20.000 |
23 |
| 2018-07-16 |
CSEC.N0000 |
20.300 |
20.300 |
20.300 |
20.400 |
1 |
| 2018-07-13 |
CSEC.N0000 |
20.400 |
20.400 |
20.300 |
20.400 |
7 |
| 2018-07-12 |
CSEC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2018-07-11 |
CSEC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-07-10 |
CSEC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2018-07-09 |
CSEC.N0000 |
20.500 |
20.500 |
19.600 |
20.300 |
5 |
| 2018-07-06 |
CSEC.N0000 |
20.500 |
20.500 |
20.500 |
20.000 |
2 |
| 2018-07-05 |
CSEC.N0000 |
19.500 |
20.500 |
19.000 |
20.000 |
34 |
| 2018-07-04 |
CSEC.N0000 |
19.700 |
19.700 |
19.000 |
19.000 |
21 |
| 2018-07-03 |
CSEC.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
3 |