DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
CSEC.N0000 |
33.800 |
34.500 |
33.800 |
33.900 |
7 |
| 2018-11-01 |
CSEC.N0000 |
33.900 |
34.500 |
33.900 |
34.500 |
3 |
| 2018-10-31 |
CSEC.N0000 |
33.900 |
34.000 |
33.700 |
33.800 |
21 |
| 2018-10-30 |
CSEC.N0000 |
34.200 |
34.200 |
34.000 |
34.000 |
8 |
| 2018-10-29 |
CSEC.N0000 |
34.200 |
34.800 |
34.200 |
34.200 |
17 |
| 2018-10-26 |
CSEC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
7 |
| 2018-10-25 |
CSEC.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
2 |
| 2018-10-23 |
CSEC.N0000 |
34.400 |
34.500 |
34.000 |
34.000 |
15 |
| 2018-10-22 |
CSEC.N0000 |
34.500 |
34.500 |
34.400 |
34.400 |
4 |
| 2018-10-19 |
CSEC.N0000 |
34.200 |
35.000 |
34.200 |
34.500 |
25 |
| 2018-10-18 |
CSEC.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
3 |
| 2018-10-17 |
CSEC.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
4 |
| 2018-10-16 |
CSEC.N0000 |
34.500 |
34.500 |
34.400 |
34.500 |
9 |
| 2018-10-15 |
CSEC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
11 |
| 2018-10-12 |
CSEC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2018-10-11 |
CSEC.N0000 |
34.400 |
34.500 |
34.400 |
34.500 |
7 |
| 2018-10-10 |
CSEC.N0000 |
34.300 |
34.900 |
34.300 |
34.400 |
6 |
| 2018-10-08 |
CSEC.N0000 |
34.500 |
34.500 |
34.400 |
34.400 |
5 |
| 2018-10-05 |
CSEC.N0000 |
34.400 |
34.500 |
34.400 |
34.400 |
8 |
| 2018-10-04 |
CSEC.N0000 |
34.400 |
34.500 |
34.400 |
34.500 |
17 |