DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-07 |
CSEC.N0000 |
35.300 |
35.400 |
35.300 |
35.400 |
5 |
| 2018-12-06 |
CSEC.N0000 |
35.500 |
35.500 |
35.300 |
35.300 |
8 |
| 2018-12-05 |
CSEC.N0000 |
35.400 |
35.400 |
35.300 |
35.300 |
11 |
| 2018-12-04 |
CSEC.N0000 |
35.300 |
35.300 |
35.200 |
35.300 |
12 |
| 2018-12-03 |
CSEC.N0000 |
35.100 |
35.300 |
35.100 |
35.200 |
5 |
| 2018-11-30 |
CSEC.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
8 |
| 2018-11-29 |
CSEC.N0000 |
35.000 |
35.000 |
34.900 |
34.900 |
10 |
| 2018-11-28 |
CSEC.N0000 |
34.600 |
34.900 |
34.600 |
34.800 |
9 |
| 2018-11-27 |
CSEC.N0000 |
34.500 |
34.800 |
34.500 |
34.600 |
6 |
| 2018-11-26 |
CSEC.N0000 |
34.200 |
34.500 |
34.200 |
34.500 |
13 |
| 2018-11-23 |
CSEC.N0000 |
34.600 |
34.600 |
34.400 |
34.400 |
11 |
| 2018-11-21 |
CSEC.N0000 |
34.000 |
34.500 |
34.000 |
34.100 |
6 |
| 2018-11-19 |
CSEC.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
4 |
| 2018-11-16 |
CSEC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2018-11-14 |
CSEC.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
| 2018-11-12 |
CSEC.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
| 2018-11-09 |
CSEC.N0000 |
34.400 |
34.400 |
34.400 |
34.000 |
1 |
| 2018-11-08 |
CSEC.N0000 |
33.900 |
33.900 |
33.900 |
34.000 |
1 |
| 2018-11-07 |
CSEC.N0000 |
34.000 |
34.100 |
34.000 |
34.000 |
21 |
| 2018-11-05 |
CSEC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |