DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
CSEC.N0000 |
24.600 |
25.000 |
24.500 |
24.500 |
12 |
| 2018-03-15 |
CSEC.N0000 |
24.500 |
25.400 |
24.400 |
24.400 |
8 |
| 2018-03-14 |
CSEC.N0000 |
25.000 |
25.000 |
24.200 |
24.600 |
26 |
| 2018-03-13 |
CSEC.N0000 |
26.100 |
26.100 |
25.000 |
25.000 |
22 |
| 2018-03-12 |
CSEC.N0000 |
26.300 |
26.400 |
25.000 |
25.800 |
18 |
| 2018-03-09 |
CSEC.N0000 |
26.200 |
26.200 |
26.100 |
26.200 |
10 |
| 2018-03-08 |
CSEC.N0000 |
25.800 |
26.100 |
25.000 |
25.100 |
7 |
| 2018-03-07 |
CSEC.N0000 |
25.000 |
25.900 |
24.500 |
24.600 |
11 |
| 2018-03-06 |
CSEC.N0000 |
26.500 |
26.500 |
24.900 |
24.900 |
9 |
| 2018-03-05 |
CSEC.N0000 |
25.700 |
26.000 |
25.000 |
25.600 |
51 |
| 2018-03-02 |
CSEC.N0000 |
25.800 |
26.300 |
25.800 |
25.800 |
7 |
| 2018-02-28 |
CSEC.N0000 |
26.500 |
27.200 |
26.000 |
26.000 |
7 |
| 2018-02-27 |
CSEC.N0000 |
26.000 |
26.900 |
25.600 |
25.800 |
18 |
| 2018-02-26 |
CSEC.N0000 |
27.000 |
27.000 |
26.000 |
26.300 |
48 |
| 2018-02-23 |
CSEC.N0000 |
27.500 |
28.000 |
26.500 |
26.600 |
51 |
| 2018-02-22 |
CSEC.N0000 |
27.500 |
27.500 |
26.400 |
26.500 |
17 |
| 2018-02-21 |
CSEC.N0000 |
27.800 |
27.900 |
26.800 |
26.800 |
6 |
| 2018-02-20 |
CSEC.N0000 |
27.500 |
28.000 |
27.000 |
27.000 |
34 |
| 2018-02-19 |
CSEC.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
6 |
| 2018-02-16 |
CSEC.N0000 |
27.400 |
28.000 |
27.400 |
27.900 |
18 |