DUNAMIS CAPITAL PLC (CSEC) Historical

Date Symbol Open High Low Close Volume
2009-03-13 CSEC.N0000 3.600 3.600 3.600 3.600 3
2009-03-12 CSEC.N0000 3.600 3.800 3.600 3.700 3
2009-03-11 CSEC.N0000 3.500 3.500 3.500 3.500 1
2009-03-09 CSEC.N0000 3.800 3.800 3.800 3.800 1
2009-03-06 CSEC.N0000 3.400 3.700 3.400 3.700 6
2009-03-05 CSEC.N0000 3.700 3.700 3.500 3.600 14
2009-03-04 CSEC.N0000 3.800 3.800 3.800 3.800 5
2009-03-03 CSEC.N0000 3.900 3.900 3.800 3.800 9
2009-03-02 CSEC.N0000 3.900 3.900 3.900 3.900 1
2009-02-26 CSEC.N0000 3.900 3.900 3.900 3.900 2
2009-02-25 CSEC.N0000 4.000 4.000 3.900 3.900 4
2009-02-24 CSEC.N0000 4.000 4.000 3.900 3.900 11
2009-02-20 CSEC.N0000 4.000 4.200 4.000 4.000 7
2009-02-19 CSEC.N0000 4.000 4.000 3.900 3.900 9
2009-02-18 CSEC.N0000 4.300 4.300 4.000 4.100 21
2009-02-17 CSEC.N0000 4.300 4.300 4.300 4.300 3
2009-02-16 CSEC.N0000 4.200 4.200 4.200 4.200 8
2009-02-13 CSEC.N0000 4.300 4.300 4.300 4.300 3
2009-02-12 CSEC.N0000 4.300 4.300 4.300 4.300 1
2009-02-11 CSEC.N0000 4.400 4.500 4.400 4.500 17