DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-16 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
20 |
| 2009-06-15 |
CSEC.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
57 |
| 2009-06-12 |
CSEC.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
20 |
| 2009-06-11 |
CSEC.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
13 |
| 2009-06-10 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2009-06-09 |
CSEC.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
38 |
| 2009-06-08 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2009-06-05 |
CSEC.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
9 |
| 2009-06-04 |
CSEC.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2009-06-03 |
CSEC.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
| 2009-06-02 |
CSEC.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |
| 2009-06-01 |
CSEC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-05-29 |
CSEC.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
26 |
| 2009-05-28 |
CSEC.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
18 |
| 2009-05-27 |
CSEC.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
22 |
| 2009-05-26 |
CSEC.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
21 |
| 2009-05-25 |
CSEC.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
21 |
| 2009-05-22 |
CSEC.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
15 |
| 2009-05-21 |
CSEC.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 2009-05-19 |
CSEC.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
54 |