DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-16 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2009-04-15 |
CSEC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2009-04-08 |
CSEC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
9 |
| 2009-04-07 |
CSEC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2009-04-06 |
CSEC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2009-04-03 |
CSEC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |
| 2009-04-02 |
CSEC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
5 |
| 2009-04-01 |
CSEC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
3 |
| 2009-03-31 |
CSEC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
| 2009-03-30 |
CSEC.N0000 |
3.600 |
3.900 |
3.400 |
3.800 |
30 |
| 2009-03-27 |
CSEC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
10 |
| 2009-03-26 |
CSEC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2009-03-25 |
CSEC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2009-03-24 |
CSEC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
| 2009-03-23 |
CSEC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2009-03-20 |
CSEC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
14 |
| 2009-03-19 |
CSEC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2009-03-18 |
CSEC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
5 |
| 2009-03-17 |
CSEC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
6 |
| 2009-03-16 |
CSEC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |