SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-10 |
CSD.N0000 |
11.400 |
11.800 |
11.400 |
11.600 |
28 |
| 2013-06-07 |
CSD.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
51 |
| 2013-06-06 |
CSD.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
27 |
| 2013-06-05 |
CSD.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
35 |
| 2013-06-04 |
CSD.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
63 |
| 2013-06-03 |
CSD.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
39 |
| 2013-05-31 |
CSD.N0000 |
11.900 |
12.200 |
11.800 |
12.000 |
107 |
| 2013-05-30 |
CSD.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
40 |
| 2013-05-29 |
CSD.N0000 |
11.900 |
12.400 |
11.900 |
12.000 |
141 |
| 2013-05-28 |
CSD.N0000 |
11.700 |
11.900 |
11.600 |
11.800 |
84 |
| 2013-05-27 |
CSD.N0000 |
11.900 |
12.300 |
11.800 |
11.900 |
237 |
| 2013-05-23 |
CSD.N0000 |
11.800 |
12.000 |
11.600 |
11.800 |
104 |
| 2013-05-22 |
CSD.N0000 |
10.900 |
12.000 |
10.900 |
11.800 |
441 |
| 2013-05-21 |
CSD.N0000 |
11.200 |
11.200 |
10.700 |
11.000 |
165 |
| 2013-05-20 |
CSD.N0000 |
11.000 |
11.500 |
10.900 |
11.100 |
369 |
| 2013-05-17 |
CSD.N0000 |
10.300 |
11.100 |
10.300 |
10.900 |
555 |
| 2013-05-16 |
CSD.N0000 |
9.900 |
10.400 |
9.900 |
10.400 |
87 |
| 2013-05-15 |
CSD.N0000 |
9.900 |
10.100 |
9.800 |
9.900 |
46 |
| 2013-05-14 |
CSD.N0000 |
9.800 |
10.200 |
9.800 |
9.800 |
47 |
| 2013-05-13 |
CSD.N0000 |
10.400 |
10.400 |
9.900 |
10.000 |
38 |