AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-18 |
CONN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2002-09-17 |
CONN.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
33 |
| 2002-09-16 |
CONN.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
36 |
| 2002-09-13 |
CONN.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
51 |
| 2002-09-12 |
CONN.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
72 |
| 2002-09-11 |
CONN.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
38 |
| 2002-09-10 |
CONN.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
10 |
| 2002-09-06 |
CONN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-09-05 |
CONN.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
37 |
| 2002-09-04 |
CONN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2002-09-03 |
CONN.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
8 |
| 2002-09-02 |
CONN.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
10 |
| 2002-08-30 |
CONN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-08-29 |
CONN.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
8 |
| 2002-08-28 |
CONN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-08-27 |
CONN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2002-08-26 |
CONN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-08-23 |
CONN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2002-08-21 |
CONN.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
13 |
| 2002-08-20 |
CONN.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
24 |