AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-17 |
CONN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2002-10-16 |
CONN.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
97 |
| 2002-10-15 |
CONN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2002-10-14 |
CONN.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
17 |
| 2002-10-11 |
CONN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-10-10 |
CONN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2002-10-09 |
CONN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-10-08 |
CONN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2002-10-07 |
CONN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
39 |
| 2002-10-04 |
CONN.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
19 |
| 2002-10-03 |
CONN.N0000 |
9.750 |
11.000 |
9.500 |
11.000 |
27 |
| 2002-10-02 |
CONN.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
19 |
| 2002-10-01 |
CONN.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
19 |
| 2002-09-30 |
CONN.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
44 |
| 2002-09-27 |
CONN.N0000 |
10.250 |
10.750 |
10.000 |
10.750 |
51 |
| 2002-09-26 |
CONN.N0000 |
10.000 |
10.250 |
9.250 |
10.250 |
95 |
| 2002-09-25 |
CONN.N0000 |
9.750 |
10.750 |
9.750 |
10.000 |
148 |
| 2002-09-24 |
CONN.N0000 |
7.500 |
9.750 |
7.500 |
9.750 |
207 |
| 2002-09-23 |
CONN.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
11 |
| 2002-09-19 |
CONN.N0000 |
7.500 |
7.500 |
7.000 |
7.500 |
32 |