AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-12 |
CONN.N0000 |
31.500 |
31.500 |
30.500 |
30.750 |
7 |
| 2004-07-09 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-07-08 |
CONN.N0000 |
30.000 |
32.000 |
30.000 |
30.750 |
8 |
| 2004-07-07 |
CONN.N0000 |
32.000 |
32.250 |
30.000 |
30.500 |
32 |
| 2004-07-06 |
CONN.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
7 |
| 2004-07-05 |
CONN.N0000 |
31.500 |
32.500 |
31.500 |
31.750 |
5 |
| 2004-07-01 |
CONN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2004-06-30 |
CONN.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
9 |
| 2004-06-29 |
CONN.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
9 |
| 2004-06-28 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2004-06-25 |
CONN.N0000 |
32.250 |
32.500 |
31.750 |
32.000 |
15 |
| 2004-06-24 |
CONN.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
27 |
| 2004-06-23 |
CONN.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2004-06-22 |
CONN.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
7 |
| 2004-06-21 |
CONN.N0000 |
33.250 |
34.750 |
33.250 |
33.250 |
5 |
| 2004-06-18 |
CONN.N0000 |
33.250 |
34.750 |
33.250 |
34.000 |
9 |
| 2004-06-17 |
CONN.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
4 |
| 2004-06-16 |
CONN.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
12 |
| 2004-06-11 |
CONN.N0000 |
33.750 |
35.000 |
33.750 |
35.000 |
16 |
| 2004-06-10 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |