AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-14 |
CONN.N0000 |
32.750 |
34.000 |
32.750 |
33.500 |
38 |
| 2004-09-13 |
CONN.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
2 |
| 2004-09-10 |
CONN.N0000 |
32.000 |
33.500 |
32.000 |
32.500 |
38 |
| 2004-09-09 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2004-09-07 |
CONN.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
6 |
| 2004-09-06 |
CONN.N0000 |
32.000 |
34.000 |
31.750 |
32.750 |
9 |
| 2004-09-03 |
CONN.N0000 |
31.750 |
32.000 |
31.250 |
31.250 |
8 |
| 2004-09-02 |
CONN.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
16 |
| 2004-09-01 |
CONN.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
3 |
| 2004-08-31 |
CONN.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
4 |
| 2004-08-26 |
CONN.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
8 |
| 2004-08-25 |
CONN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
7 |
| 2004-08-24 |
CONN.N0000 |
30.250 |
31.750 |
30.000 |
30.000 |
17 |
| 2004-08-23 |
CONN.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
2 |
| 2004-08-20 |
CONN.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
14 |
| 2004-08-19 |
CONN.N0000 |
30.500 |
32.500 |
30.500 |
31.000 |
10 |
| 2004-08-17 |
CONN.N0000 |
31.250 |
32.000 |
31.000 |
31.000 |
4 |
| 2004-08-13 |
CONN.N0000 |
31.000 |
31.500 |
30.750 |
31.250 |
14 |
| 2004-08-12 |
CONN.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
5 |
| 2004-08-11 |
CONN.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
13 |