AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
CONN.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
2 |
| 2008-06-20 |
CONN.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
7 |
| 2008-06-19 |
CONN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-17 |
CONN.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
3 |
| 2008-06-16 |
CONN.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
2 |
| 2008-06-12 |
CONN.N0000 |
20.750 |
21.500 |
20.500 |
21.000 |
5 |
| 2008-06-11 |
CONN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-06-06 |
CONN.N0000 |
21.250 |
23.500 |
20.500 |
21.500 |
15 |
| 2008-06-05 |
CONN.N0000 |
21.250 |
23.000 |
21.250 |
21.750 |
9 |
| 2008-06-04 |
CONN.N0000 |
21.750 |
22.250 |
21.000 |
22.250 |
10 |
| 2008-05-29 |
CONN.N0000 |
21.750 |
23.500 |
21.750 |
23.500 |
4 |
| 2008-05-27 |
CONN.N0000 |
22.000 |
24.250 |
22.000 |
23.250 |
2 |
| 2008-05-26 |
CONN.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
4 |
| 2008-05-23 |
CONN.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-05-22 |
CONN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-05-16 |
CONN.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-05-08 |
CONN.N0000 |
25.000 |
26.250 |
25.000 |
25.750 |
9 |
| 2008-05-02 |
CONN.N0000 |
24.750 |
25.750 |
24.750 |
25.250 |
15 |
| 2008-04-24 |
CONN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-04-23 |
CONN.N0000 |
25.500 |
27.000 |
25.500 |
26.000 |
15 |