AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-29 |
CONN.N0000 |
22.500 |
23.750 |
22.500 |
23.000 |
9 |
| 2008-07-28 |
CONN.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
5 |
| 2008-07-25 |
CONN.N0000 |
22.250 |
23.000 |
22.000 |
22.750 |
18 |
| 2008-07-24 |
CONN.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
6 |
| 2008-07-23 |
CONN.N0000 |
20.500 |
22.500 |
20.500 |
21.000 |
9 |
| 2008-07-21 |
CONN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-07-16 |
CONN.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
5 |
| 2008-07-15 |
CONN.N0000 |
20.250 |
22.750 |
20.250 |
22.250 |
5 |
| 2008-07-14 |
CONN.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
52 |
| 2008-07-11 |
CONN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2008-07-09 |
CONN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2008-07-08 |
CONN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2008-07-07 |
CONN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2008-07-04 |
CONN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2008-07-03 |
CONN.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
7 |
| 2008-07-02 |
CONN.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
8 |
| 2008-07-01 |
CONN.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
3 |
| 2008-06-27 |
CONN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-06-26 |
CONN.N0000 |
23.250 |
25.000 |
23.250 |
23.750 |
5 |
| 2008-06-25 |
CONN.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
5 |