C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
COLO.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-02-18 |
COLO.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
3 |
| 2009-02-17 |
COLO.N0000 |
38.750 |
39.500 |
38.000 |
39.000 |
21 |
| 2009-02-16 |
COLO.N0000 |
35.000 |
37.750 |
35.000 |
36.000 |
8 |
| 2009-02-13 |
COLO.N0000 |
34.500 |
36.000 |
34.500 |
34.750 |
6 |
| 2009-02-12 |
COLO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-02-10 |
COLO.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2009-02-05 |
COLO.N0000 |
33.500 |
34.500 |
31.500 |
32.250 |
16 |
| 2009-02-03 |
COLO.N0000 |
35.250 |
35.250 |
33.000 |
34.750 |
9 |
| 2009-02-02 |
COLO.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2009-01-30 |
COLO.N0000 |
31.750 |
34.500 |
31.750 |
32.250 |
6 |
| 2009-01-19 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-01-16 |
COLO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2009-01-07 |
COLO.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-12-31 |
COLO.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
4 |
| 2008-12-30 |
COLO.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-12-29 |
COLO.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2008-12-19 |
COLO.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-12-18 |
COLO.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-12-15 |
COLO.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |