COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-22 |
COCR.N0000 |
48.000 |
48.400 |
48.000 |
48.100 |
2 |
| 2017-02-21 |
COCR.N0000 |
48.700 |
48.700 |
48.000 |
48.000 |
37 |
| 2017-02-20 |
COCR.N0000 |
49.900 |
49.900 |
48.500 |
49.900 |
3 |
| 2017-02-17 |
COCR.N0000 |
50.000 |
50.000 |
48.500 |
49.200 |
19 |
| 2017-02-16 |
COCR.N0000 |
50.100 |
51.000 |
49.600 |
49.900 |
25 |
| 2017-02-15 |
COCR.N0000 |
49.900 |
50.500 |
48.300 |
49.600 |
59 |
| 2017-02-14 |
COCR.N0000 |
49.900 |
49.900 |
48.000 |
49.000 |
13 |
| 2017-02-13 |
COCR.N0000 |
49.000 |
49.900 |
48.100 |
48.700 |
27 |
| 2017-02-09 |
COCR.N0000 |
49.500 |
49.500 |
48.300 |
49.000 |
26 |
| 2017-02-08 |
COCR.N0000 |
50.000 |
50.500 |
49.500 |
50.000 |
36 |
| 2017-02-07 |
COCR.N0000 |
49.900 |
50.000 |
49.500 |
50.000 |
42 |
| 2017-02-03 |
COCR.N0000 |
49.700 |
50.000 |
49.000 |
49.600 |
24 |
| 2017-02-02 |
COCR.N0000 |
51.400 |
51.400 |
49.800 |
49.900 |
15 |
| 2017-02-01 |
COCR.N0000 |
50.100 |
51.500 |
50.000 |
50.000 |
32 |
| 2017-01-31 |
COCR.N0000 |
50.100 |
50.100 |
50.000 |
50.100 |
28 |
| 2017-01-30 |
COCR.N0000 |
51.500 |
51.500 |
49.900 |
51.400 |
65 |
| 2017-01-27 |
COCR.N0000 |
51.500 |
52.000 |
51.300 |
51.500 |
11 |
| 2017-01-26 |
COCR.N0000 |
52.000 |
52.100 |
51.500 |
51.900 |
14 |
| 2017-01-25 |
COCR.N0000 |
51.500 |
52.500 |
51.500 |
52.200 |
32 |
| 2017-01-24 |
COCR.N0000 |
52.900 |
52.900 |
51.200 |
52.200 |
29 |