COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-01 |
COCR.N0000 |
50.100 |
51.500 |
50.000 |
50.000 |
32 |
| 2017-01-31 |
COCR.N0000 |
50.100 |
50.100 |
50.000 |
50.100 |
28 |
| 2017-01-30 |
COCR.N0000 |
51.500 |
51.500 |
49.900 |
51.400 |
65 |
| 2017-01-27 |
COCR.N0000 |
51.500 |
52.000 |
51.300 |
51.500 |
11 |
| 2017-01-26 |
COCR.N0000 |
52.000 |
52.100 |
51.500 |
51.900 |
14 |
| 2017-01-25 |
COCR.N0000 |
51.500 |
52.500 |
51.500 |
52.200 |
32 |
| 2017-01-24 |
COCR.N0000 |
52.900 |
52.900 |
51.200 |
52.200 |
29 |
| 2017-01-23 |
COCR.N0000 |
51.600 |
52.000 |
51.100 |
52.000 |
10 |
| 2017-01-20 |
COCR.N0000 |
52.500 |
52.500 |
51.000 |
51.700 |
54 |
| 2017-01-19 |
COCR.N0000 |
53.800 |
53.800 |
52.200 |
52.500 |
21 |
| 2017-01-18 |
COCR.N0000 |
52.300 |
53.900 |
52.200 |
53.700 |
23 |
| 2017-01-17 |
COCR.N0000 |
53.700 |
53.700 |
53.000 |
53.100 |
19 |
| 2017-01-16 |
COCR.N0000 |
55.000 |
55.000 |
54.600 |
54.800 |
4 |
| 2017-01-13 |
COCR.N0000 |
54.200 |
54.900 |
53.200 |
54.700 |
30 |
| 2017-01-11 |
COCR.N0000 |
54.400 |
55.000 |
54.300 |
55.000 |
163 |
| 2017-01-10 |
COCR.N0000 |
55.100 |
55.900 |
54.700 |
54.900 |
23 |
| 2017-01-09 |
COCR.N0000 |
55.200 |
56.500 |
55.000 |
55.000 |
29 |
| 2017-01-06 |
COCR.N0000 |
55.200 |
56.400 |
55.000 |
55.100 |
30 |
| 2017-01-05 |
COCR.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
| 2017-01-04 |
COCR.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
16 |