WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
CITW.N0000 |
2.900 |
3.300 |
2.900 |
3.200 |
68 |
| 2019-07-24 |
CITW.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
29 |
| 2019-07-23 |
CITW.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
6 |
| 2019-07-22 |
CITW.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
24 |
| 2019-07-19 |
CITW.N0000 |
2.700 |
3.000 |
2.600 |
2.800 |
17 |
| 2019-07-18 |
CITW.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
7 |
| 2019-07-17 |
CITW.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
28 |
| 2019-07-15 |
CITW.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
5 |
| 2019-07-12 |
CITW.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
3 |
| 2019-07-11 |
CITW.N0000 |
2.800 |
2.800 |
2.400 |
2.600 |
6 |
| 2019-07-10 |
CITW.N0000 |
2.600 |
2.900 |
2.500 |
2.700 |
25 |
| 2019-07-09 |
CITW.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
18 |
| 2019-07-08 |
CITW.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
2 |
| 2019-07-05 |
CITW.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
43 |
| 2019-07-04 |
CITW.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2019-07-03 |
CITW.N0000 |
2.300 |
2.300 |
2.300 |
2.100 |
1 |
| 2019-07-02 |
CITW.N0000 |
2.300 |
2.500 |
2.100 |
2.100 |
10 |
| 2019-06-28 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |
| 2019-06-27 |
CITW.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2019-06-26 |
CITW.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
5 |