WASKADUWA BEACH RESORT PLC (CITW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
CITW.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
54 |
| 2022-08-23 |
CITW.N0000 |
3.200 |
3.200 |
2.800 |
2.900 |
173 |
| 2022-08-22 |
CITW.N0000 |
3.000 |
3.300 |
2.800 |
3.200 |
412 |
| 2022-08-19 |
CITW.N0000 |
2.200 |
2.700 |
2.200 |
2.700 |
282 |
| 2022-08-18 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
18 |
| 2022-08-17 |
CITW.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
29 |
| 2022-08-16 |
CITW.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
62 |
| 2022-08-15 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
67 |
| 2022-08-12 |
CITW.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
65 |
| 2022-08-10 |
CITW.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
31 |
| 2022-08-09 |
CITW.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
46 |
| 2022-08-08 |
CITW.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
28 |
| 2022-08-05 |
CITW.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
65 |
| 2022-08-04 |
CITW.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
92 |
| 2022-08-03 |
CITW.N0000 |
2.300 |
2.300 |
2.000 |
2.100 |
86 |
| 2022-08-02 |
CITW.N0000 |
1.900 |
2.300 |
1.900 |
2.300 |
266 |
| 2022-08-01 |
CITW.N0000 |
1.800 |
2.000 |
1.700 |
1.900 |
70 |
| 2022-07-29 |
CITW.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
26 |
| 2022-07-28 |
CITW.N0000 |
1.800 |
1.800 |
1.600 |
1.600 |
24 |
| 2022-07-27 |
CITW.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
23 |