HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2014-11-04 CITH.N0000 19.700 19.700 19.700 19.700 2
2014-11-03 CITH.N0000 19.700 19.700 19.700 19.700 4
2014-10-31 CITH.N0000 19.300 19.700 19.300 19.700 3
2014-10-30 CITH.N0000 19.800 19.800 19.200 19.200 8
2014-10-29 CITH.N0000 19.800 19.800 19.800 19.800 1
2014-10-28 CITH.N0000 19.800 19.800 19.200 19.200 10
2014-10-27 CITH.N0000 19.900 19.900 19.400 19.700 8
2014-10-24 CITH.N0000 19.600 19.900 19.600 19.800 7
2014-10-23 CITH.N0000 19.700 19.700 19.600 19.600 7
2014-10-21 CITH.N0000 19.700 19.700 19.700 19.700 4
2014-10-20 CITH.N0000 20.000 20.000 19.800 19.800 8
2014-10-17 CITH.N0000 20.000 20.300 20.000 20.300 5
2014-10-16 CITH.N0000 20.400 20.400 19.700 19.700 2
2014-10-15 CITH.N0000 20.500 20.500 19.600 20.000 11
2014-10-14 CITH.N0000 20.800 20.800 20.800 20.800 1
2014-10-13 CITH.N0000 21.500 21.500 20.100 20.100 7
2014-10-10 CITH.N0000 20.000 21.800 20.000 21.500 3
2014-10-09 CITH.N0000 21.100 23.200 19.600 22.600 17
2014-10-07 CITH.N0000 19.700 21.300 19.500 21.200 13
2014-10-03 CITH.N0000 21.500 21.500 21.300 21.400 5