HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-16 |
CITH.N0000 |
20.400 |
20.400 |
19.700 |
19.700 |
2 |
| 2014-10-15 |
CITH.N0000 |
20.500 |
20.500 |
19.600 |
20.000 |
11 |
| 2014-10-14 |
CITH.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2014-10-13 |
CITH.N0000 |
21.500 |
21.500 |
20.100 |
20.100 |
7 |
| 2014-10-10 |
CITH.N0000 |
20.000 |
21.800 |
20.000 |
21.500 |
3 |
| 2014-10-09 |
CITH.N0000 |
21.100 |
23.200 |
19.600 |
22.600 |
17 |
| 2014-10-07 |
CITH.N0000 |
19.700 |
21.300 |
19.500 |
21.200 |
13 |
| 2014-10-03 |
CITH.N0000 |
21.500 |
21.500 |
21.300 |
21.400 |
5 |
| 2014-09-30 |
CITH.N0000 |
20.500 |
21.600 |
19.300 |
20.000 |
34 |
| 2014-09-29 |
CITH.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
2 |
| 2014-09-26 |
CITH.N0000 |
18.800 |
20.700 |
18.800 |
20.500 |
3 |
| 2014-09-22 |
CITH.N0000 |
20.400 |
21.000 |
20.400 |
20.500 |
3 |
| 2014-09-19 |
CITH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2014-09-18 |
CITH.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
4 |
| 2014-09-17 |
CITH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2014-09-16 |
CITH.N0000 |
20.800 |
21.600 |
20.800 |
21.600 |
11 |
| 2014-09-15 |
CITH.N0000 |
22.000 |
22.000 |
20.800 |
21.900 |
18 |
| 2014-09-12 |
CITH.N0000 |
22.700 |
22.700 |
22.400 |
22.400 |
8 |
| 2014-09-11 |
CITH.N0000 |
22.000 |
23.000 |
22.000 |
22.900 |
18 |
| 2014-09-10 |
CITH.N0000 |
22.900 |
22.900 |
20.700 |
21.300 |
26 |