HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-30 |
CITH.N0000 |
12.900 |
13.500 |
12.900 |
12.500 |
2 |
| 2016-11-29 |
CITH.N0000 |
12.400 |
13.500 |
11.700 |
12.500 |
17 |
| 2016-11-25 |
CITH.N0000 |
12.600 |
12.600 |
12.600 |
12.000 |
1 |
| 2016-11-24 |
CITH.N0000 |
12.200 |
12.200 |
11.500 |
12.000 |
9 |
| 2016-11-23 |
CITH.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2016-11-22 |
CITH.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2016-11-21 |
CITH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2016-11-16 |
CITH.N0000 |
12.000 |
12.000 |
12.000 |
13.800 |
1 |
| 2016-11-07 |
CITH.N0000 |
12.800 |
12.800 |
12.800 |
13.800 |
1 |
| 2016-11-04 |
CITH.N0000 |
12.700 |
13.800 |
12.700 |
13.800 |
2 |
| 2016-11-01 |
CITH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
4 |
| 2016-10-31 |
CITH.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
6 |
| 2016-10-28 |
CITH.N0000 |
12.500 |
14.300 |
12.500 |
12.500 |
6 |
| 2016-10-27 |
CITH.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
2 |
| 2016-10-26 |
CITH.N0000 |
12.500 |
12.500 |
12.300 |
13.100 |
2 |
| 2016-10-25 |
CITH.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
3 |
| 2016-10-24 |
CITH.N0000 |
14.900 |
14.900 |
13.000 |
13.000 |
20 |
| 2016-10-17 |
CITH.N0000 |
14.100 |
14.100 |
14.100 |
14.500 |
1 |
| 2016-10-14 |
CITH.N0000 |
14.300 |
14.500 |
14.000 |
14.500 |
8 |
| 2016-10-12 |
CITH.N0000 |
15.900 |
15.900 |
15.000 |
15.500 |
4 |