HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-03 |
CITH.N0000 |
13.500 |
13.500 |
13.500 |
13.600 |
2 |
| 2017-03-01 |
CITH.N0000 |
13.400 |
14.000 |
13.400 |
13.600 |
3 |
| 2017-02-28 |
CITH.N0000 |
11.300 |
13.600 |
11.000 |
13.600 |
16 |
| 2017-02-20 |
CITH.N0000 |
13.900 |
13.900 |
11.200 |
13.800 |
3 |
| 2017-02-17 |
CITH.N0000 |
12.000 |
12.900 |
12.000 |
12.900 |
23 |
| 2017-02-15 |
CITH.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
12 |
| 2017-02-13 |
CITH.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2017-02-09 |
CITH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2017-02-07 |
CITH.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
8 |
| 2017-02-03 |
CITH.N0000 |
12.000 |
12.000 |
11.200 |
11.200 |
3 |
| 2017-02-01 |
CITH.N0000 |
11.700 |
12.000 |
11.700 |
11.500 |
3 |
| 2017-01-31 |
CITH.N0000 |
11.700 |
11.700 |
11.700 |
11.500 |
1 |
| 2017-01-20 |
CITH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2017-01-19 |
CITH.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2017-01-13 |
CITH.N0000 |
11.100 |
13.700 |
11.100 |
11.200 |
5 |
| 2016-12-22 |
CITH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2016-12-08 |
CITH.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
5 |
| 2016-12-07 |
CITH.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
4 |
| 2016-12-02 |
CITH.N0000 |
13.100 |
13.100 |
13.100 |
12.500 |
3 |
| 2016-12-01 |
CITH.N0000 |
13.000 |
13.000 |
13.000 |
12.500 |
1 |