HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
CITH.N0000 |
12.500 |
14.300 |
12.500 |
12.500 |
6 |
| 2016-10-27 |
CITH.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
2 |
| 2016-10-26 |
CITH.N0000 |
12.500 |
12.500 |
12.300 |
13.100 |
2 |
| 2016-10-25 |
CITH.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
3 |
| 2016-10-24 |
CITH.N0000 |
14.900 |
14.900 |
13.000 |
13.000 |
20 |
| 2016-10-17 |
CITH.N0000 |
14.100 |
14.100 |
14.100 |
14.500 |
1 |
| 2016-10-14 |
CITH.N0000 |
14.300 |
14.500 |
14.000 |
14.500 |
8 |
| 2016-10-12 |
CITH.N0000 |
15.900 |
15.900 |
15.000 |
15.500 |
4 |
| 2016-10-11 |
CITH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2016-10-10 |
CITH.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
2 |
| 2016-10-07 |
CITH.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
7 |
| 2016-10-06 |
CITH.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
5 |
| 2016-10-05 |
CITH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2016-10-04 |
CITH.N0000 |
16.200 |
16.200 |
16.200 |
16.100 |
1 |
| 2016-10-03 |
CITH.N0000 |
17.700 |
17.700 |
16.100 |
16.100 |
2 |
| 2016-09-30 |
CITH.N0000 |
16.000 |
18.000 |
16.000 |
16.100 |
56 |
| 2016-09-26 |
CITH.N0000 |
14.500 |
14.500 |
14.500 |
13.900 |
1 |
| 2016-09-23 |
CITH.N0000 |
14.400 |
14.400 |
14.400 |
13.900 |
1 |
| 2016-09-22 |
CITH.N0000 |
13.600 |
13.600 |
13.600 |
13.900 |
1 |
| 2016-09-21 |
CITH.N0000 |
14.500 |
14.500 |
14.500 |
13.900 |
1 |