HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-02 |
CITH.N0000 |
20.300 |
21.800 |
20.300 |
21.800 |
2 |
| 2013-12-31 |
CITH.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
3 |
| 2013-12-30 |
CITH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2013-12-27 |
CITH.N0000 |
20.000 |
22.700 |
20.000 |
22.000 |
5 |
| 2013-12-26 |
CITH.N0000 |
20.900 |
22.900 |
20.900 |
22.900 |
4 |
| 2013-12-24 |
CITH.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
2 |
| 2013-12-23 |
CITH.N0000 |
20.900 |
20.900 |
19.100 |
20.900 |
6 |
| 2013-12-20 |
CITH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2013-12-19 |
CITH.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
4 |
| 2013-12-17 |
CITH.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
2 |
| 2013-12-13 |
CITH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2013-12-12 |
CITH.N0000 |
20.000 |
20.000 |
19.000 |
19.900 |
3 |
| 2013-12-06 |
CITH.N0000 |
18.600 |
21.400 |
18.600 |
21.400 |
2 |
| 2013-12-04 |
CITH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2013-12-03 |
CITH.N0000 |
20.000 |
21.400 |
18.500 |
21.400 |
8 |
| 2013-11-27 |
CITH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2013-11-26 |
CITH.N0000 |
20.900 |
20.900 |
20.700 |
20.900 |
8 |
| 2013-11-21 |
CITH.N0000 |
22.700 |
22.700 |
18.100 |
22.000 |
6 |
| 2013-11-20 |
CITH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2013-11-19 |
CITH.N0000 |
21.800 |
22.500 |
21.800 |
22.500 |
2 |