HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-13 |
CITH.N0000 |
20.400 |
20.400 |
19.800 |
20.400 |
10 |
| 2014-03-12 |
CITH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2014-03-07 |
CITH.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2014-03-04 |
CITH.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2014-03-03 |
CITH.N0000 |
20.000 |
21.300 |
20.000 |
20.000 |
11 |
| 2014-02-28 |
CITH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2014-02-26 |
CITH.N0000 |
20.000 |
20.700 |
19.900 |
20.700 |
3 |
| 2014-02-25 |
CITH.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |
| 2014-02-24 |
CITH.N0000 |
19.800 |
21.500 |
19.800 |
20.100 |
5 |
| 2014-02-21 |
CITH.N0000 |
20.100 |
20.100 |
19.800 |
19.900 |
7 |
| 2014-02-20 |
CITH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2014-02-18 |
CITH.N0000 |
22.000 |
23.900 |
20.700 |
21.700 |
19 |
| 2014-02-17 |
CITH.N0000 |
21.500 |
22.000 |
20.500 |
20.700 |
12 |
| 2014-02-13 |
CITH.N0000 |
20.500 |
21.900 |
20.500 |
21.800 |
7 |
| 2014-02-12 |
CITH.N0000 |
21.600 |
21.600 |
20.000 |
21.500 |
6 |
| 2014-02-11 |
CITH.N0000 |
21.600 |
21.600 |
20.100 |
20.200 |
8 |
| 2014-02-10 |
CITH.N0000 |
21.900 |
21.900 |
19.300 |
21.700 |
4 |
| 2014-02-06 |
CITH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2014-01-31 |
CITH.N0000 |
20.000 |
22.000 |
20.000 |
21.900 |
9 |
| 2014-01-28 |
CITH.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |